Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 15:16:4700,004412 200,004113 010,004013 020,002014 596,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:16:4600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:16:4600,0000,002412 200,002113 010,002013 020,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 15:15:2100,004412 200,004113 010,004013 020,002014 600,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 15:15:1800,004412 200,004113 010,004013 020,002014 600,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:15:1800,004412 200,004113 010,004013 020,002014 600,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:15:1800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:15:1800,0000,002412 200,002113 010,002013 020,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 15:13:5000,004412 200,004113 010,004013 020,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 15:13:5000,004412 200,004113 010,004013 020,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 15:13:4600,004412 200,004113 010,004013 020,002014 598,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:13:4600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:13:4600,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:13:4600,0000,002412 200,002113 010,002013 020,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 15:12:2200,004412 200,004113 010,004013 020,002014 600,0014 960,002015 340,002215 994,00230,0000,000
12.06.2025 15:12:1900,004412 200,004113 010,004013 020,002014 600,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:12:1800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:12:1800,0000,002412 200,002113 010,002013 020,0014 952,002015 340,002215 994,00230,0000,000
12.06.2025 15:08:3500,004412 200,004113 010,004013 020,002014 592,0014 952,002015 340,002215 994,00230,0000,000
12.06.2025 15:08:3200,004412 200,004113 010,004013 020,002014 592,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:08:3200,004412 200,004113 010,004013 020,002014 592,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:08:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:08:3200,0000,002412 200,002113 010,002013 020,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 15:05:3400,004412 200,004113 010,004013 020,002014 606,0014 966,002015 340,002215 994,00230,0000,000
12.06.2025 15:05:3300,004412 200,004113 010,004013 020,002014 606,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:05:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:05:3200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:05:3200,0000,002412 200,002113 010,002013 020,0014 968,002015 340,002215 994,00230,0000,000
12.06.2025 15:04:5000,004412 200,004113 010,004013 020,002014 608,0014 968,002015 340,002215 994,00230,0000,000
12.06.2025 15:04:4900,004412 200,004113 010,004013 020,002014 608,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:04:4900,004412 200,004113 010,004013 020,002014 608,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:04:4800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:04:4800,0000,002412 200,002113 010,002013 020,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 15:04:4800,0000,002412 200,002113 010,002013 020,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 15:04:0600,004412 200,004113 010,004013 020,002014 612,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 15:04:0300,004412 200,004113 010,004013 020,002014 612,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:04:0200,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:04:0200,0000,002412 200,002113 010,002013 020,0014 952,002015 340,002215 994,00230,0000,000
12.06.2025 15:01:0800,004412 200,004113 010,004013 020,002014 592,0014 952,002015 340,002215 994,00230,0000,000
12.06.2025 15:01:0500,004412 200,004113 010,004013 020,002014 592,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:01:0400,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:01:0400,0000,002412 200,002113 010,002013 020,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 15:00:2100,004412 200,004113 010,004013 020,002014 574,0014 934,002015 340,002215 994,00230,0000,000
12.06.2025 15:00:1800,004412 200,004113 010,004013 020,002014 574,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:00:1800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 15:00:1800,0000,002412 200,002113 010,002013 020,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 14:58:5200,004412 200,004113 010,004013 020,002014 558,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 14:58:5200,004412 200,004113 010,004013 020,002014 558,0014 918,002015 340,002215 994,00230,0000,000
12.06.2025 14:58:4800,004412 200,004113 010,004013 020,002014 558,0015 340,00215 994,0030,0000,0000,000
12.06.2025 14:58:4800,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000